Internet Computer

ICP · 美元计价

$2.514

-0.51% ≈ ￥16.5924 (-$0.01)

更新于 2026-11-01 05:20:02

24H 最高$2.55

24H 最低$2.48

今日开盘$2.527

24H 成交量$180.92万

流通市值$13.99亿

24H 涨跌额(-$0.01)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
569	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$9.81万	$700.77万	0.65%
38	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1597	$732.45万	$3.78亿	-3.60%
642	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.81万	$3,419.07万	0.02%
140	RAYRaydium	$1.6375	$1.67	$1.62	$121.65万	$4.46亿	0.91%
203	SYNSynapse	$0.15738	$0.16242	$0.1515	$74.65万	$3,494.40万	3.22%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
341	DYDXdYdX	$0.10652	$0.10994	$0.10442	$36.56万	$9,036.28万	2.01%
114	WLFIWorld Liberty Financial	$0.0499	$0.0506	$0.0496	$169.06万	$16.00亿	-0.20%
383	TSTTest	$0.01315	$0.01374	$0.01298	$31.01万	$1,260.45万	1.31%
571	SC云储币	$0.000756	$0.00078	$0.00075	$9.76万	$3,797.30万	-1.31%
13	HYPEHyperliquid	$87.9	$90.31	$86.36	$2,481.40万	$209.32亿	-2.06%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
314	GRTThe Graph	$0.02055	$0.02105	$0.02018	$40.66万	$2.28亿	1.28%
583	QKCQuarkChain	$0.002401	$0.002451	$0.002349	$8.66万	$1,740.90万	-0.87%
68	REDRedStone	$0.139	$0.1585	$0.1268	$347.69万	$8,181.26万	8.76%
468	POLYXPolymesh	$0.03319	$0.03371	$0.03249	$20.19万	$4,454.45万	1.97%
426	ROSEOasis	$0.00617	$0.0063	$0.0061	$25.01万	$5,080.16万	0.33%
209	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$72.80万	$672.54万	0.30%