The Graph

GRT · 美元计价

$0.02035

-0.05% ≈ ￥0.13431 (-$0.00)

更新于 2026-11-01 10:20:01

24H 最高$0.02105

24H 最低$0.02018

今日开盘$0.02036

24H 成交量$30.81万

流通市值$2.28亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
611	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.64	$69.07	$4.86万	$700.77万	0.04%
35	FETArtificial Superintelligence A	$0.1608	$0.166	$0.1591	$712.12万	$3.78亿	-2.60%
634	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
148	RAYRaydium	$1.6334	$1.67	$1.63	$102.52万	$4.46亿	-0.78%
226	SYNSynapse	$0.15593	$0.16242	$0.1515	$61.52万	$3,494.40万	1.70%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
360	DYDXdYdX	$0.10538	$0.10994	$0.10471	$32.66万	$9,036.28万	-1.09%
107	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$161.59万	$16.00亿	0.20%
395	TSTTest	$0.01313	$0.01374	$0.01308	$27.56万	$1,260.45万	-1.57%
558	SC云储币	$0.000757	$0.00078	$0.00075	$10.13万	$3,797.30万	-2.57%
13	HYPEHyperliquid	$88.41	$90.16	$86.36	$2,250.44万	$209.32亿	-1.46%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
370	GRTThe Graph	$0.02035	$0.02105	$0.02018	$30.81万	$2.28亿	-0.05%
592	QKCQuarkChain	$0.002387	$0.002444	$0.002349	$6.80万	$1,740.90万	-2.17%
63	REDRedStone	$0.1372	$0.1585	$0.1291	$338.10万	$8,181.26万	2.01%
202	POLYXPolymesh	$0.03416	$0.03475	$0.03249	$72.33万	$4,454.45万	4.18%
482	ROSEOasis	$0.00615	$0.00628	$0.0061	$17.56万	$5,080.16万	-0.81%
245	SNXXBTradr 2X Long SNDK ETF (bStock	$6.8	$6.89	$6.67	$54.58万	$672.54万	-0.59%