Convex Finance

CVX · 美元计价

$1.941

-9.72% ≈ ￥12.8106 (-$0.21)

更新于 2026-10-30 21:20:01

24H 最高$2.25

24H 最低$1.71

今日开盘$2.15

24H 成交量$305.85万

流通市值$2.07亿

24H 涨跌额(-$0.21)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
261	AAOIBApplied Optoelectronics (bStoc	$72.47	$83.28	$71.83	$115.73万	$827.98万	-10.07%
39	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,589.29万	$4.27亿	-10.08%
189	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$203.72万	$3,418.21万	-0.02%
96	RAYRaydium	$1.5893	$1.80	$1.52	$629.95万	$4.70亿	-4.86%
201	SYNSynapse	$0.15806	$0.18662	$0.15053	$185.67万	$3,916.48万	-10.64%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
197	DYDXdYdX	$0.10362	$0.11643	$0.09915	$191.42万	$9,686.15万	-7.09%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,065.80万	$16.46亿	-1.37%
234	TSTTest	$0.01308	$0.01496	$0.01204	$143.97万	$1,383.06万	-9.42%
611	SC云储币	$0.000763	$0.000803	$0.000751	$19.20万	$3,975.05万	-4.39%
12	HYPEHyperliquid	$90.86	$97.74	$88.58	$1.67亿	$224.92亿	-0.59%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
218	GRTThe Graph	$0.0198	$0.02275	$0.01879	$158.29万	$2.47亿	-10.04%
675	QKCQuarkChain	$0.002355	$0.002411	$0.002208	$8.47万	$1,740.04万	-0.88%
179	REDRedStone	$0.1229	$0.1528	$0.1098	$220.64万	$8,514.26万	-18.56%
410	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$59.06万	$4,475.32万	-2.88%
257	ROSEOasis	$0.00616	$0.0069	$0.00582	$118.38万	$5,554.99万	-8.06%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$7.65	$10.12	$7.48	$1,087.10万	$984.84万	-23.42%