Horizen

ZEN · 美元计价

$5.39

-6.20% ≈ ￥35.574 (-$0.36)

更新于 2026-10-30 20:35:02

24H 最高$6.16

24H 最低$5.01

今日开盘$5.746

24H 成交量$613.68万

流通市值$1.13亿

24H 涨跌额(-$0.36)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
258	AAOIBApplied Optoelectronics (bStoc	$72.33	$83.28	$71.83	$117.13万	$827.98万	-9.15%
38	FETArtificial Superintelligence A	$0.1647	$0.1857	$0.1523	$2,578.19万	$4.27亿	-8.55%
168	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.95万	$3,418.21万	0.02%
95	RAYRaydium	$1.5959	$1.80	$1.52	$633.91万	$4.70亿	-3.51%
198	SYNSynapse	$0.15852	$0.18662	$0.15053	$188.46万	$3,916.48万	-10.87%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
194	DYDXdYdX	$0.10423	$0.11643	$0.09915	$192.36万	$9,686.15万	-5.59%
74	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$1,058.45万	$16.46亿	-1.17%
233	TSTTest	$0.01311	$0.01496	$0.01204	$144.89万	$1,383.06万	-8.58%
611	SC云储币	$0.000764	$0.000803	$0.000751	$19.32万	$3,975.05万	-3.78%
12	HYPEHyperliquid	$92.22	$97.74	$88.18	$1.77亿	$224.92亿	4.51%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
221	GRTThe Graph	$0.01994	$0.02275	$0.01879	$157.39万	$2.47亿	-8.74%
678	QKCQuarkChain	$0.002355	$0.002411	$0.002208	$7.96万	$1,740.04万	-0.68%
184	REDRedStone	$0.122	$0.1528	$0.1098	$216.57万	$8,514.26万	-18.23%
409	POLYXPolymesh	$0.03205	$0.03385	$0.03067	$59.43万	$4,475.32万	-3.00%
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.64万	$5,554.99万	-7.50%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,075.44万	$984.84万	-22.44%