Yield Basis

YB · 美元计价

$0.0615

-3.00% ≈ ￥0.4059 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0634

24H 成交量$58.88万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
254	AAOIBApplied Optoelectronics (bStoc	$72.69	$83.28	$72.13	$120.96万	$827.98万	-9.16%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,528.70万	$4.27亿	-8.40%
110	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
92	RAYRaydium	$1.6045	$1.80	$1.52	$628.48万	$4.70亿	-2.55%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$191.62万	$3,916.48万	-8.82%
420	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	DYDXdYdX	$0.10365	$0.11643	$0.09915	$195.09万	$9,686.15万	-5.21%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$962.34万	$16.46亿	-1.17%
234	TSTTest	$0.01313	$0.01496	$0.01204	$143.87万	$1,383.06万	-8.31%
604	SC云储币	$0.000763	$0.000803	$0.000751	$20.38万	$3,975.05万	-3.90%
11	HYPEHyperliquid	$92.38	$97.74	$79.47	$2.09亿	$224.92亿	16.25%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
227	GRTThe Graph	$0.01988	$0.02275	$0.01879	$150.39万	$2.47亿	-8.35%
681	QKCQuarkChain	$0.002333	$0.002411	$0.002208	$6.81万	$1,740.04万	-1.23%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$208.43万	$8,514.26万	-17.18%
380	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$65.88万	$4,475.32万	-1.44%
257	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.64万	$5,554.99万	-7.53%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.89	$10.12	$7.67	$1,017.31万	$984.84万	-19.90%