WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 06:35:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
219	AAOIBApplied Optoelectronics (bStoc	$73.98	$83.54	$73.66	$111.62万	$827.98万	-10.39%
43	FETArtificial Superintelligence A	$0.1667	$0.1857	$0.1611	$1,635.01万	$4.27亿	-9.99%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.61万	$3,418.21万	0.03%
81	RAYRaydium	$1.6005	$1.82	$1.56	$619.21万	$4.70亿	-11.65%
206	SYNSynapse	$0.17367	$0.18662	$0.16661	$127.23万	$3,916.48万	-2.03%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
169	DYDXdYdX	$0.10794	$0.11643	$0.10612	$182.06万	$9,686.15万	-2.10%
79	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$645.27万	$16.46亿	-2.11%
210	TSTTest	$0.01308	$0.01496	$0.01274	$117.44万	$1,383.06万	-12.45%
626	SC云储币	$0.000762	$0.000808	$0.000756	$15.40万	$3,975.05万	-4.99%
11	HYPEHyperliquid	$92.26	$97.74	$78.19	$1.53亿	$224.92亿	13.69%
502	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
320	GRTThe Graph	$0.02067	$0.02275	$0.02024	$65.57万	$2.47亿	-8.74%
679	QKCQuarkChain	$0.00231	$0.002475	$0.002307	$5.30万	$1,740.04万	-6.67%
343	REDRedStone	$0.1373	$0.1528	$0.1362	$59.45万	$8,514.26万	-9.67%
311	POLYXPolymesh	$0.03239	$0.03385	$0.0318	$68.45万	$4,475.32万	-2.15%
245	ROSEOasis	$0.00623	$0.0069	$0.00609	$98.16万	$5,554.99万	-8.79%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.19	$8.44	$1,037.29万	$984.84万	-11.84%