Worldcoin

WLD · 美元计价

$0.3967

-2.65% ≈ ￥2.6182 (-$0.01)

更新于 2026-11-01 04:15:02

24H 最高$0.4113

24H 最低$0.3928

今日开盘$0.4075

24H 成交量$1,015.90万

流通市值$15.08亿

24H 涨跌额(-$0.01)

历史最高$11.74

最高日期2024-03-09

历史最低$0.229961

最低日期2026-05-18

WLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
535	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.89	$14.13万	$700.77万	0.07%
39	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1605	$741.53万	$3.78亿	-3.54%
649	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.82万	$3,419.07万	0.00%
148	RAYRaydium	$1.6373	$1.67	$1.60	$113.75万	$4.46亿	2.17%
209	SYNSynapse	$0.15713	$0.16242	$0.1515	$72.78万	$3,494.40万	1.22%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
340	DYDXdYdX	$0.1063	$0.10994	$0.10383	$37.42万	$9,036.28万	1.37%
119	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$168.90万	$16.00亿	0.20%
383	TSTTest	$0.01315	$0.01374	$0.01289	$31.16万	$1,260.45万	1.54%
581	SC云储币	$0.000756	$0.00078	$0.00075	$9.57万	$3,797.30万	-0.79%
13	HYPEHyperliquid	$88.16	$90.60	$86.36	$2,497.77万	$209.32亿	-2.33%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
317	GRTThe Graph	$0.0205	$0.02105	$0.02016	$40.77万	$2.28亿	0.84%
579	QKCQuarkChain	$0.002437	$0.002454	$0.002349	$9.64万	$1,740.90万	0.00%
70	REDRedStone	$0.1374	$0.1585	$0.1245	$350.46万	$8,181.26万	8.96%
472	POLYXPolymesh	$0.03299	$0.03371	$0.03219	$20.26万	$4,454.45万	2.23%
416	ROSEOasis	$0.00616	$0.0063	$0.00607	$26.96万	$5,080.16万	0.98%
203	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$6.96	$6.67	$76.42万	$672.54万	-0.15%