WBTC

WBTC · 美元计价

$77589.11

0.96% ≈ ￥512088.13 ($736.56)

更新于 2026-11-01 06:35:02

24H 最高$7.77万

24H 最低$7.68万

今日开盘$76852.55

24H 成交量$76.53万

流通市值—

24H 涨跌额($736.56)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
605	AAOIBApplied Optoelectronics (bStoc	$69.57	$69.67	$69.07	$6.33万	$700.77万	0.55%
36	FETArtificial Superintelligence A	$0.1601	$0.1685	$0.1597	$737.27万	$3.78亿	-4.25%
639	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.58万	$3,419.07万	0.00%
141	RAYRaydium	$1.6369	$1.67	$1.62	$119.90万	$4.46亿	0.53%
213	SYNSynapse	$0.15719	$0.16242	$0.1515	$70.86万	$3,494.40万	2.46%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
345	DYDXdYdX	$0.10625	$0.10994	$0.10471	$35.87万	$9,036.28万	-0.38%
111	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$170.52万	$16.00亿	0.20%
371	TSTTest	$0.01321	$0.01374	$0.01306	$31.71万	$1,260.45万	0.69%
567	SC云储币	$0.000755	$0.00078	$0.00075	$9.82万	$3,797.30万	-1.44%
14	HYPEHyperliquid	$88	$90.30	$86.36	$2,428.02万	$209.32亿	-1.85%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
324	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.90万	$2.28亿	-0.05%
579	QKCQuarkChain	$0.002397	$0.002451	$0.002349	$8.80万	$1,740.90万	-0.17%
67	REDRedStone	$0.1386	$0.1585	$0.1276	$347.31万	$8,181.26万	7.69%
467	POLYXPolymesh	$0.03319	$0.03371	$0.03249	$19.22万	$4,454.45万	0.70%
434	ROSEOasis	$0.00614	$0.0063	$0.0061	$23.35万	$5,080.16万	-1.45%
218	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.96	$6.67	$66.75万	$672.54万	0.30%