TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.42

-0.18% ≈ ￥2702.17 (-$0.73)

更新于 2026-11-01 08:30:02

24H 最高$410.24

24H 最低$408.46

今日开盘$410.15

24H 成交量$4.03万

流通市值$898.70万

24H 涨跌额(-$0.73)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
607	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.64	$69.07	$5.68万	$700.77万	0.00%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$741.61万	$3.78亿	-4.77%
634	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.60万	$3,419.07万	0.01%
138	RAYRaydium	$1.6431	$1.67	$1.63	$117.10万	$4.46亿	0.29%
214	SYNSynapse	$0.1569	$0.16242	$0.1515	$67.93万	$3,494.40万	2.21%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
344	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
361	DYDXdYdX	$0.10639	$0.10994	$0.10471	$33.69万	$9,036.28万	-2.14%
108	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0496	$166.94万	$16.00亿	-0.60%
401	TSTTest	$0.01322	$0.01374	$0.0131	$27.19万	$1,260.45万	-2.07%
566	SC云储币	$0.000754	$0.00078	$0.00075	$9.71万	$3,797.30万	-2.33%
14	HYPEHyperliquid	$88.18	$90.16	$86.36	$2,296.77万	$209.32亿	-2.09%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
371	GRTThe Graph	$0.02046	$0.02105	$0.02018	$31.87万	$2.28亿	-0.92%
591	QKCQuarkChain	$0.002409	$0.002451	$0.002349	$7.24万	$1,740.90万	-1.51%
63	REDRedStone	$0.1384	$0.1585	$0.1291	$345.80万	$8,181.26万	5.57%
358	POLYXPolymesh	$0.03344	$0.03425	$0.03249	$33.95万	$4,454.45万	1.03%
451	ROSEOasis	$0.00616	$0.0063	$0.0061	$21.11万	$5,080.16万	-1.28%
230	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$57.75万	$672.54万	-2.17%