Theta Network

THETA · 美元计价

$0.1604

-7.50% ≈ ￥1.0586 (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1734

24H 成交量$154.32万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
255	AAOIBApplied Optoelectronics (bStoc	$72.7	$83.28	$72.13	$120.08万	$827.98万	-9.60%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,510.88万	$4.27亿	-8.68%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
92	RAYRaydium	$1.6144	$1.80	$1.52	$625.22万	$4.70亿	-2.38%
195	SYNSynapse	$0.1595	$0.18662	$0.15053	$191.26万	$3,916.48万	-8.94%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	DYDXdYdX	$0.10342	$0.11643	$0.09915	$194.13万	$9,686.15万	-5.51%
79	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$928.48万	$16.46亿	-0.78%
232	TSTTest	$0.01309	$0.01496	$0.01204	$143.77万	$1,383.06万	-8.65%
605	SC云储币	$0.00076	$0.000803	$0.000751	$20.31万	$3,975.05万	-4.28%
11	HYPEHyperliquid	$91.43	$97.74	$79.26	$2.08亿	$224.92亿	15.18%
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
230	GRTThe Graph	$0.01983	$0.02275	$0.01879	$147.48万	$2.47亿	-8.79%
681	QKCQuarkChain	$0.002302	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.83%
183	REDRedStone	$0.1213	$0.1528	$0.1098	$207.36万	$8,514.26万	-17.54%
381	POLYXPolymesh	$0.03197	$0.03385	$0.03067	$66.03万	$4,475.32万	-1.99%
256	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.66万	$5,554.99万	-7.98%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.86	$10.12	$7.67	$1,023.64万	$984.84万	-20.93%