Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-01 05:15:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,463.97万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
569	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$9.92万	$700.77万	0.46%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1597	$733.07万	$3.78亿	-3.37%
642	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.81万	$3,419.07万	0.02%
140	RAYRaydium	$1.6369	$1.67	$1.62	$121.87万	$4.46亿	1.19%
202	SYNSynapse	$0.15697	$0.16242	$0.1515	$74.90万	$3,494.40万	3.09%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
340	DYDXdYdX	$0.10652	$0.10994	$0.10417	$36.84万	$9,036.28万	2.26%
113	WLFIWorld Liberty Financial	$0.0499	$0.0506	$0.0496	$169.47万	$16.00亿	-0.20%
383	TSTTest	$0.01312	$0.01374	$0.01298	$30.99万	$1,260.45万	1.08%
571	SC云储币	$0.000756	$0.00078	$0.00075	$9.76万	$3,797.30万	-1.31%
13	HYPEHyperliquid	$88.03	$90.31	$86.36	$2,484.84万	$209.32亿	-2.10%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
315	GRTThe Graph	$0.02055	$0.02105	$0.02018	$40.71万	$2.28亿	1.53%
583	QKCQuarkChain	$0.002397	$0.002451	$0.002349	$8.68万	$1,740.90万	-1.03%
68	REDRedStone	$0.1384	$0.1585	$0.1265	$347.97万	$8,181.26万	9.15%
468	POLYXPolymesh	$0.03311	$0.03371	$0.03243	$20.17万	$4,454.45万	2.10%
425	ROSEOasis	$0.00616	$0.0063	$0.0061	$25.15万	$5,080.16万	0.49%
204	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$74.08万	$672.54万	0.30%