Spark

SPK · 美元计价

$0.017281

-12.37% ≈ ￥0.114055 (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.0212

24H 最低$0.017235

今日开盘$0.019721

24H 成交量$287.49万

流通市值$6,169.48万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
611	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.64	$69.07	$4.85万	$700.77万	-0.04%
36	FETArtificial Superintelligence A	$0.1607	$0.166	$0.1591	$703.47万	$3.78亿	-3.02%
634	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
148	RAYRaydium	$1.6264	$1.67	$1.63	$102.31万	$4.46亿	-0.92%
224	SYNSynapse	$0.15544	$0.16242	$0.1515	$61.17万	$3,494.40万	1.22%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
359	DYDXdYdX	$0.10497	$0.10994	$0.10471	$33.08万	$9,036.28万	-1.26%
109	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$161.95万	$16.00亿	0.00%
392	TSTTest	$0.01308	$0.01374	$0.01305	$27.99万	$1,260.45万	-1.73%
559	SC云储币	$0.000758	$0.00078	$0.00075	$10.14万	$3,797.30万	-2.57%
14	HYPEHyperliquid	$88.12	$90.16	$86.36	$2,203.62万	$209.32亿	-2.00%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
372	GRTThe Graph	$0.02031	$0.02105	$0.02018	$30.41万	$2.28亿	-0.34%
595	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$6.71万	$1,740.90万	-1.32%
63	REDRedStone	$0.1374	$0.1585	$0.1291	$335.39万	$8,181.26万	2.00%
201	POLYXPolymesh	$0.0341	$0.03475	$0.03249	$73.39万	$4,454.45万	4.12%
480	ROSEOasis	$0.00613	$0.00628	$0.0061	$17.48万	$5,080.16万	-1.13%
246	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.89	$6.67	$54.41万	$672.54万	-0.88%