Solana

SOL · 美元计价

$95.93

0.35% ≈ ￥633.138 ($0.33)

更新于 2026-11-01 06:25:02

24H 最高$97.09

24H 最低$95.23

今日开盘$95.6

24H 成交量$7,663.50万

流通市值$565.63亿

24H 涨跌额($0.33)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
599	AAOIBApplied Optoelectronics (bStoc	$69.56	$69.67	$69.07	$6.78万	$700.77万	0.40%
37	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1597	$736.67万	$3.78亿	-3.61%
642	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.58万	$3,419.07万	0.00%
141	RAYRaydium	$1.639	$1.67	$1.62	$119.81万	$4.46亿	0.99%
211	SYNSynapse	$0.15712	$0.16242	$0.1515	$71.23万	$3,494.40万	2.83%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
347	DYDXdYdX	$0.10668	$0.10994	$0.10471	$35.81万	$9,036.28万	0.77%
112	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$169.56万	$16.00亿	0.60%
373	TSTTest	$0.01319	$0.01374	$0.01306	$31.73万	$1,260.45万	0.92%
567	SC云储币	$0.000754	$0.00078	$0.00075	$9.82万	$3,797.30万	-1.44%
14	HYPEHyperliquid	$88.12	$90.30	$86.36	$2,430.01万	$209.32亿	-1.52%
369	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
324	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.83万	$2.28亿	0.39%
580	QKCQuarkChain	$0.002427	$0.002451	$0.002349	$8.77万	$1,740.90万	1.21%
67	REDRedStone	$0.1385	$0.1585	$0.1275	$347.66万	$8,181.26万	8.63%
470	POLYXPolymesh	$0.03327	$0.03371	$0.03249	$19.22万	$4,454.45万	1.19%
431	ROSEOasis	$0.00615	$0.0063	$0.0061	$23.50万	$5,080.16万	-0.81%
217	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.96	$6.67	$68.07万	$672.54万	0.30%