SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1354.39

-2.13% ≈ ￥8938.97 (-$29.40)

更新于 2026-10-30 00:55:02

24H 最高$1,419.13

24H 最低$1,336.90

今日开盘$1383.79

24H 成交量$3,691.89万

流通市值$9,062.39万

24H 涨跌额(-$29.40)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
161	AAOIBApplied Optoelectronics (bStoc	$81.82	$88.10	$77.15	$159.12万	$827.98万	2.70%
49	FETArtificial Superintelligence A	$0.1827	$0.1883	$0.1754	$1,094.22万	$4.27亿	1.22%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
74	RAYRaydium	$1.7116	$1.86	$1.64	$581.08万	$4.70亿	-1.63%
214	SYNSynapse	$0.18435	$0.18595	$0.16899	$88.93万	$3,916.48万	7.31%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
182	DYDXdYdX	$0.11501	$0.11553	$0.10612	$120.83万	$9,686.15万	4.51%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$301.87万	$16.46亿	-0.96%
350	TSTTest	$0.01482	$0.01515	$0.01418	$47.31万	$1,383.06万	-0.07%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.04万	$3,975.05万	0.76%
11	HYPEHyperliquid	$96.43	$97.74	$78.19	$1.11亿	$224.92亿	20.36%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
316	GRTThe Graph	$0.02239	$0.02314	$0.0213	$53.70万	$2.47亿	-0.22%
679	QKCQuarkChain	$0.002399	$0.002475	$0.002347	$5.06万	$1,740.04万	-1.03%
450	REDRedStone	$0.1511	$0.1546	$0.1457	$30.61万	$8,514.26万	-0.40%
317	POLYXPolymesh	$0.03363	$0.03385	$0.03196	$53.47万	$4,475.32万	2.84%
265	ROSEOasis	$0.00682	$0.00695	$0.00651	$71.73万	$5,554.99万	1.19%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.65	$10.62	$9.39	$703.54万	$984.84万	-4.36%