VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$528.5

-5.76% ≈ ￥3488.1 (-$32.29)

更新于 2026-10-30 22:25:01

24H 最高$565.94

24H 最低$528.50

今日开盘$560.79

24H 成交量$11.47万

流通市值$199.34万

24H 涨跌额(-$32.29)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
262	AAOIBApplied Optoelectronics (bStoc	$70.05	$83.28	$70.00	$114.26万	$827.98万	-14.77%
39	FETArtificial Superintelligence A	$0.1625	$0.1857	$0.1523	$2,649.48万	$4.27亿	-10.32%
189	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
97	RAYRaydium	$1.585	$1.80	$1.52	$622.77万	$4.70亿	-4.99%
203	SYNSynapse	$0.15841	$0.18662	$0.15053	$185.38万	$3,916.48万	-10.67%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
204	DYDXdYdX	$0.10383	$0.11643	$0.09915	$185.13万	$9,686.15万	-7.44%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,123.18万	$16.46亿	-1.95%
236	TSTTest	$0.01307	$0.01496	$0.01204	$144.58万	$1,383.06万	-9.05%
609	SC云储币	$0.000758	$0.000803	$0.000751	$19.07万	$3,975.05万	-4.65%
12	HYPEHyperliquid	$90.98	$97.74	$88.58	$1.55亿	$224.92亿	-0.18%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
216	GRTThe Graph	$0.0196	$0.02275	$0.01879	$161.70万	$2.47亿	-10.91%
673	QKCQuarkChain	$0.00235	$0.002411	$0.002208	$8.54万	$1,740.04万	-1.43%
177	REDRedStone	$0.1218	$0.1528	$0.1098	$223.63万	$8,514.26万	-18.85%
412	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$58.37万	$4,475.32万	-4.13%
255	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.47万	$5,554.99万	-8.82%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.3	$9.96	$7.30	$1,151.86万	$984.84万	-26.63%