Resolv

RESOLV · 美元计价

$0.01531

0.72% ≈ ￥0.101046 ($0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.01579

24H 最低$0.01512

今日开盘$0.0152

24H 成交量$9.00万

流通市值$801.38万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014047

最低日期2026-10-30

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
535	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.89	$13.95万	$700.77万	0.10%
39	FETArtificial Superintelligence A	$0.1608	$0.1685	$0.1605	$741.36万	$3.78亿	-3.07%
648	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.82万	$3,419.07万	0.00%
148	RAYRaydium	$1.639	$1.67	$1.60	$113.93万	$4.46亿	2.47%
209	SYNSynapse	$0.15743	$0.16242	$0.1515	$72.82万	$3,494.40万	1.30%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
338	DYDXdYdX	$0.10644	$0.10994	$0.10383	$37.72万	$9,036.28万	1.86%
117	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$169.03万	$16.00亿	0.20%
380	TSTTest	$0.01315	$0.01374	$0.01289	$31.54万	$1,260.45万	1.54%
581	SC云储币	$0.000756	$0.00078	$0.00075	$9.57万	$3,797.30万	-0.79%
13	HYPEHyperliquid	$88.23	$90.60	$86.36	$2,498.13万	$209.32亿	-2.31%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
315	GRTThe Graph	$0.02049	$0.02105	$0.02016	$40.77万	$2.28亿	0.94%
580	QKCQuarkChain	$0.00243	$0.002452	$0.002349	$9.58万	$1,740.90万	-0.61%
70	REDRedStone	$0.1376	$0.1585	$0.1245	$350.15万	$8,181.26万	9.47%
471	POLYXPolymesh	$0.03301	$0.03371	$0.03219	$20.26万	$4,454.45万	2.55%
416	ROSEOasis	$0.00616	$0.0063	$0.00607	$26.95万	$5,080.16万	1.15%
203	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$76.38万	$672.54万	-0.29%