Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 19:50:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
149	AAOIBApplied Optoelectronics (bStoc	$80.25	$88.10	$77.20	$168.88万	$855.77万	0.89%
47	FETArtificial Superintelligence A	$0.1816	$0.1883	$0.1754	$1,102.14万	$4.26亿	-1.20%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.02%
74	RAYRaydium	$1.6542	$1.86	$1.64	$550.07万	$4.86亿	-7.27%
254	SYNSynapse	$0.17575	$0.17891	$0.16899	$72.77万	$3,845.86万	0.88%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
174	DYDXdYdX	$0.11034	$0.11309	$0.10612	$132.24万	$9,312.09万	-0.09%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$272.81万	$16.55亿	-2.29%
340	TSTTest	$0.01438	$0.01515	$0.01418	$47.60万	$1,391.21万	-4.77%
646	SC云储币	$0.000799	$0.000809	$0.000785	$9.26万	$3,967.75万	0.38%
14	HYPEHyperliquid	$87.55	$87.65	$78.19	$4,404.52万	$193.01亿	7.31%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.03万	$2.46亿	-3.36%
679	QKCQuarkChain	$0.002367	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.09%
474	REDRedStone	$0.1483	$0.1546	$0.1457	$27.03万	$8,456.65万	-2.63%
319	POLYXPolymesh	$0.03295	$0.0335	$0.03196	$52.35万	$4,443.58万	-1.05%
230	ROSEOasis	$0.00669	$0.00695	$0.00651	$80.10万	$5,548.54万	-2.48%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$9.39	$743.17万	$1,014.66万	-0.60%