POL (ex-MATIC)

POL · 美元计价

$0.08556

-6.95% ≈ ￥0.564696 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.09195

24H 成交量$910.81万

流通市值$9.88亿

24H 涨跌额(-$0.01)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
234	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.80	$120.97万	$827.98万	-10.68%
41	FETArtificial Superintelligence A	$0.1587	$0.1857	$0.1533	$2,068.73万	$4.27亿	-13.66%
53	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,415.24万	$3,418.21万	0.07%
83	RAYRaydium	$1.5492	$1.80	$1.52	$696.91万	$4.70亿	-13.56%
208	SYNSynapse	$0.16269	$0.18662	$0.15646	$151.40万	$3,916.48万	-8.06%
386	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
506	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
172	DYDXdYdX	$0.1021	$0.11643	$0.09915	$209.52万	$9,686.15万	-7.00%
78	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$798.41万	$16.46亿	-1.92%
214	TSTTest	$0.01269	$0.01496	$0.01204	$142.63万	$1,383.06万	-14.43%
622	SC云储币	$0.000755	$0.000804	$0.000755	$17.38万	$3,975.05万	-5.98%
11	HYPEHyperliquid	$90.87	$97.74	$78.19	$1.70亿	$224.92亿	12.99%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
278	GRTThe Graph	$0.01978	$0.02275	$0.01936	$89.95万	$2.47亿	-11.66%
678	QKCQuarkChain	$0.002221	$0.002466	$0.002221	$5.85万	$1,740.04万	-9.35%
311	REDRedStone	$0.1302	$0.1528	$0.128	$77.88万	$8,514.26万	-13.95%
313	POLYXPolymesh	$0.03121	$0.03385	$0.03067	$77.23万	$4,475.32万	-6.28%
231	ROSEOasis	$0.00596	$0.0069	$0.00582	$123.75万	$5,554.99万	-12.35%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.12	$8.40	$1,098.98万	$984.84万	-16.01%