Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-01 07:40:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$389.06万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
605	AAOIBApplied Optoelectronics (bStoc	$69.52	$69.64	$69.07	$6.06万	$700.77万	-0.09%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1591	$744.11万	$3.78亿	-4.84%
637	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.56万	$3,419.07万	0.02%
140	RAYRaydium	$1.6392	$1.67	$1.63	$120.19万	$4.46亿	-0.02%
210	SYNSynapse	$0.15607	$0.16242	$0.1515	$70.68万	$3,494.40万	1.79%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
347	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
353	DYDXdYdX	$0.10623	$0.10994	$0.10471	$34.16万	$9,036.28万	-1.94%
111	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$167.84万	$16.00亿	0.00%
376	TSTTest	$0.01319	$0.01374	$0.0131	$30.80万	$1,260.45万	-0.38%
570	SC云储币	$0.000757	$0.00078	$0.00075	$9.48万	$3,797.30万	-1.69%
14	HYPEHyperliquid	$87.86	$90.30	$86.36	$2,379.78万	$209.32亿	-2.37%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
364	GRTThe Graph	$0.02056	$0.02105	$0.02018	$32.52万	$2.28亿	-0.96%
582	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.43万	$1,740.90万	-1.20%
63	REDRedStone	$0.1378	$0.1585	$0.1276	$346.53万	$8,181.26万	7.57%
467	POLYXPolymesh	$0.0331	$0.03371	$0.03249	$19.18万	$4,454.45万	0.61%
430	ROSEOasis	$0.00611	$0.0063	$0.0061	$23.06万	$5,080.16万	-1.77%
224	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$62.72万	$672.54万	-1.17%