PAX Gold

PAXG · 美元计价

$3901.11

0.02% ≈ ￥25747.33 ($0.84)

更新于 2026-11-01 10:15:02

24H 最高$3,901.90

24H 最低$3,893.49

今日开盘$3900.27

24H 成交量$370.87万

流通市值$17.38亿

24H 涨跌额($0.84)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
611	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.64	$69.07	$4.85万	$700.77万	0.07%
35	FETArtificial Superintelligence A	$0.1607	$0.166	$0.1591	$714.62万	$3.78亿	-2.72%
634	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
148	RAYRaydium	$1.6345	$1.67	$1.63	$102.66万	$4.46亿	-0.58%
226	SYNSynapse	$0.15573	$0.16242	$0.1515	$61.51万	$3,494.40万	1.33%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
361	DYDXdYdX	$0.10558	$0.10994	$0.10471	$32.57万	$9,036.28万	-0.72%
107	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$161.15万	$16.00亿	0.00%
394	TSTTest	$0.01308	$0.01374	$0.01308	$27.54万	$1,260.45万	-1.88%
559	SC云储币	$0.000757	$0.00078	$0.00075	$10.13万	$3,797.30万	-2.57%
13	HYPEHyperliquid	$88.42	$90.16	$86.36	$2,256.67万	$209.32亿	-1.57%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
370	GRTThe Graph	$0.02036	$0.02105	$0.02018	$30.70万	$2.28亿	-0.10%
592	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$6.78万	$1,740.90万	-1.48%
63	REDRedStone	$0.1371	$0.1585	$0.1291	$338.13万	$8,181.26万	3.01%
203	POLYXPolymesh	$0.03418	$0.03475	$0.03249	$72.27万	$4,454.45万	4.14%
482	ROSEOasis	$0.00615	$0.00628	$0.0061	$17.63万	$5,080.16万	-0.81%
245	SNXXBTradr 2X Long SNDK ETF (bStock	$6.8	$6.89	$6.67	$54.62万	$672.54万	-0.29%