ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-11-01 10:50:02

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
609	AAOIBApplied Optoelectronics (bStoc	$69.46	$69.64	$69.07	$4.89万	$700.77万	0.00%
36	FETArtificial Superintelligence A	$0.161	$0.1657	$0.1591	$700.12万	$3.78亿	-2.84%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
144	RAYRaydium	$1.627	$1.67	$1.63	$109.27万	$4.46亿	-1.15%
224	SYNSynapse	$0.15564	$0.16242	$0.1515	$61.13万	$3,494.40万	1.23%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
359	DYDXdYdX	$0.10497	$0.10994	$0.10471	$33.02万	$9,036.28万	-1.28%
109	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$162.07万	$16.00亿	0.40%
391	TSTTest	$0.0131	$0.01374	$0.01305	$28.08万	$1,260.45万	-1.65%
559	SC云储币	$0.000759	$0.00078	$0.00075	$10.13万	$3,797.30万	-2.44%
14	HYPEHyperliquid	$88.2	$90.01	$86.36	$2,189.24万	$209.32亿	-2.00%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
373	GRTThe Graph	$0.02039	$0.02105	$0.02018	$30.10万	$2.28亿	-0.34%
590	QKCQuarkChain	$0.002393	$0.002444	$0.002349	$6.74万	$1,740.90万	-1.77%
64	REDRedStone	$0.1378	$0.1585	$0.1291	$334.76万	$8,181.26万	3.69%
198	POLYXPolymesh	$0.03436	$0.03475	$0.03249	$74.03万	$4,454.45万	4.95%
480	ROSEOasis	$0.00612	$0.00628	$0.0061	$17.45万	$5,080.16万	-1.45%
250	SNXXBTradr 2X Long SNDK ETF (bStock	$6.8	$6.89	$6.67	$53.11万	$672.54万	-0.73%