Notcoin

NOT · 美元计价

$0.000362

-1.90% ≈ ￥0.0023892 (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.000373

24H 最低$0.000362

今日开盘$0.000369

24H 成交量$10.78万

流通市值$3,682.61万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
605	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.67	$69.07	$6.35万	$700.77万	-0.10%
36	FETArtificial Superintelligence A	$0.1599	$0.1685	$0.1597	$741.05万	$3.78亿	-4.19%
638	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.56万	$3,419.07万	0.02%
140	RAYRaydium	$1.6432	$1.67	$1.62	$121.67万	$4.46亿	1.04%
210	SYNSynapse	$0.15605	$0.16242	$0.1515	$71.10万	$3,494.40万	1.57%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
352	DYDXdYdX	$0.10628	$0.10994	$0.10471	$34.66万	$9,036.28万	-1.36%
110	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$169.56万	$16.00亿	-0.20%
376	TSTTest	$0.01315	$0.01374	$0.0131	$31.19万	$1,260.45万	0.00%
569	SC云储币	$0.000754	$0.00078	$0.00075	$9.56万	$3,797.30万	-1.82%
14	HYPEHyperliquid	$87.68	$90.30	$86.36	$2,413.99万	$209.32亿	-1.74%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
364	GRTThe Graph	$0.02064	$0.02105	$0.02018	$33.32万	$2.28亿	-0.15%
581	QKCQuarkChain	$0.002387	$0.002451	$0.002349	$8.57万	$1,740.90万	-2.01%
65	REDRedStone	$0.1373	$0.1585	$0.1276	$346.75万	$8,181.26万	6.77%
468	POLYXPolymesh	$0.03313	$0.03371	$0.03249	$19.17万	$4,454.45万	0.55%
431	ROSEOasis	$0.00611	$0.0063	$0.0061	$23.11万	$5,080.16万	-1.61%
220	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$65.21万	$672.54万	-0.44%