MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
264	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$71.07	$113.20万	$827.98万	-9.76%
39	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1523	$2,602.36万	$4.27亿	-9.25%
188	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$203.72万	$3,418.21万	-0.02%
96	RAYRaydium	$1.5827	$1.80	$1.52	$631.84万	$4.70亿	-4.66%
201	SYNSynapse	$0.15829	$0.18662	$0.15053	$185.42万	$3,916.48万	-10.96%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
197	DYDXdYdX	$0.10351	$0.11643	$0.09915	$189.76万	$9,686.15万	-7.50%
73	WLFIWorld Liberty Financial	$0.05	$0.0523	$0.0498	$1,095.31万	$16.46亿	-2.15%
235	TSTTest	$0.01311	$0.01496	$0.01204	$144.08万	$1,383.06万	-9.34%
607	SC云储币	$0.00076	$0.000803	$0.000751	$19.30万	$3,975.05万	-4.04%
12	HYPEHyperliquid	$91.76	$97.74	$88.58	$1.62亿	$224.92亿	1.15%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
217	GRTThe Graph	$0.01978	$0.02275	$0.01879	$159.71万	$2.47亿	-9.72%
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.46万	$1,740.04万	-0.30%
178	REDRedStone	$0.1229	$0.1528	$0.1098	$221.58万	$8,514.26万	-18.01%
410	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$59.11万	$4,475.32万	-3.12%
254	ROSEOasis	$0.00613	$0.0069	$0.00582	$118.65万	$5,554.99万	-8.23%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$7.78	$10.03	$7.44	$1,103.31万	$984.84万	-18.96%