Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$199.72万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
609	AAOIBApplied Optoelectronics (bStoc	$69.57	$69.64	$69.07	$5.30万	$700.77万	0.36%
35	FETArtificial Superintelligence A	$0.1613	$0.166	$0.1591	$720.46万	$3.78亿	-2.36%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.60万	$3,419.07万	0.00%
143	RAYRaydium	$1.6391	$1.67	$1.63	$105.90万	$4.46亿	0.09%
225	SYNSynapse	$0.15622	$0.16242	$0.1515	$61.69万	$3,494.40万	2.17%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
361	DYDXdYdX	$0.10588	$0.10994	$0.10471	$32.59万	$9,036.28万	-0.52%
107	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$160.78万	$16.00亿	0.40%
397	TSTTest	$0.01313	$0.01374	$0.0131	$27.47万	$1,260.45万	-1.50%
558	SC云储币	$0.000758	$0.00078	$0.00075	$10.20万	$3,797.30万	-2.32%
13	HYPEHyperliquid	$88.54	$90.16	$86.36	$2,262.60万	$209.32亿	-1.07%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
372	GRTThe Graph	$0.02045	$0.02105	$0.02018	$30.57万	$2.28亿	0.34%
591	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.81万	$1,740.90万	-1.28%
63	REDRedStone	$0.1382	$0.1585	$0.1291	$338.52万	$8,181.26万	3.29%
203	POLYXPolymesh	$0.03399	$0.03475	$0.03249	$71.98万	$4,454.45万	3.28%
482	ROSEOasis	$0.00617	$0.00628	$0.0061	$17.58万	$5,080.16万	-0.48%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.89	$6.67	$55.44万	$672.54万	-0.15%