MDBB

MDBB · 美元计价

$370.47

-1.87% ≈ ￥2445.1 (-$7.04)

更新于 2026-10-30 05:30:02

24H 最高$394.08

24H 最低$365.40

今日开盘$377.51

24H 成交量$3.65万

流通市值—

24H 涨跌额(-$7.04)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
203	AAOIBApplied Optoelectronics (bStoc	$74.83	$85.12	$73.66	$129.23万	$827.98万	-10.52%
45	FETArtificial Superintelligence A	$0.1683	$0.1866	$0.1611	$1,483.45万	$4.27亿	-8.83%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,402.85万	$3,418.21万	0.07%
80	RAYRaydium	$1.6075	$1.84	$1.56	$601.93万	$4.70亿	-11.52%
206	SYNSynapse	$0.17102	$0.18662	$0.16661	$122.65万	$3,916.48万	-2.96%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
475	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
165	DYDXdYdX	$0.11014	$0.11643	$0.10612	$179.56万	$9,686.15万	-0.47%
88	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$514.25万	$16.46亿	-1.34%
306	TSTTest	$0.01355	$0.01505	$0.013	$67.53万	$1,383.06万	-9.30%
622	SC云储币	$0.000768	$0.000808	$0.000756	$14.84万	$3,975.05万	-4.83%
11	HYPEHyperliquid	$94.22	$97.74	$78.19	$1.47亿	$224.92亿	16.41%
494	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
321	GRTThe Graph	$0.02094	$0.02279	$0.02024	$62.46万	$2.47亿	-7.51%
680	QKCQuarkChain	$0.00234	$0.002475	$0.00234	$4.74万	$1,740.04万	-4.96%
391	REDRedStone	$0.1414	$0.1528	$0.137	$48.59万	$8,514.26万	-6.05%
310	POLYXPolymesh	$0.03263	$0.03385	$0.0318	$66.03万	$4,475.32万	-1.12%
238	ROSEOasis	$0.00631	$0.0069	$0.00609	$95.66万	$5,554.99万	-7.88%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.91	$10.19	$8.44	$1,030.13万	$984.84万	-9.45%