IOST
IOST · 美元计价
$0.0008
1.52%
≈ ￥0.00528
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000788
24H 成交量$152.07万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.92 | $81.99 | $76.26 | $98.78万 | $817.49万 | 6.03% |
| 41 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1851 | $0.1784 | $1,205.97万 | $4.20亿 | 1.93% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 91 |
RAYRaydium
|
$1.801 | $1.81 | $1.71 | $352.19万 | $4.70亿 | 0.89% |
| 161 |
SYNSynapse
|
$0.17522 | $0.18477 | $0.16899 | $139.78万 | $3,813.09万 | -3.00% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 194 |
DYDXdYdX
|
$0.11145 | $0.11186 | $0.10822 | $100.85万 | $9,375.17万 | 1.13% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.052 | $253.65万 | $16.64亿 | -0.19% |
| 308 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $51.75万 | $1,382.36万 | 0.67% |
| 599 |
SC云储币
|
$0.000802 | $0.000807 | $0.000777 | $12.08万 | $3,961.69万 | -0.50% |
| 24 |
HYPEHyperliquid
|
$81.34 | $82.51 | $79.55 | $1,975.50万 | $190.99亿 | -0.51% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
GRTThe Graph
|
$0.02272 | $0.02289 | $0.0221 | $51.58万 | $2.44亿 | -0.44% |
| 662 |
QKCQuarkChain
|
$0.002444 | $0.002488 | $0.002406 | $5.85万 | $1,772.50万 | -0.33% |
| 473 |
REDRedStone
|
$0.152 | $0.1571 | $0.1498 | $22.82万 | $8,440.16万 | -1.55% |
| 204 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $93.36万 | $4,357.74万 | 2.47% |
| 282 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00664 | $57.38万 | $5,438.89万 | 0.29% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.31 | $10.45 | $8.81 | $528.28万 | $1,000.01万 | 14.30% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Initia - 以太坊ETH价格
莱特币 - 币种排行
Haedal - BTC行情
币安币 - BTC行情
Haedal - 以太坊ETH价格
USD1 - 加密货币行情
PAX Gold - 数字货币市值
Caldera - 以太坊ETH价格
莱特币 - 加密货币行情
Uniswap - 比特币行情
Ondo - 比特币
Aptos - 比特币
MegaETH - 比特币
MarsCoin - 加密货币行情
Solana - 比特币
Pepe - BTC行情
Polkadot - 以太坊ETH价格
Aave - 币种排行
Pump.fun - 数字货币市值
Filecoin - BTC行情
狗币 - 加密货币行情
Shiba Inu - 加密货币行情
PAX Gold - 数字货币市值
QQQB - 加密货币行情
Plume - 加密货币行情
瑞波币 - BTC行情
Plasma - 比特币
Huma Finance - 加密货币行情
Tether Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 加密货币行情
Algorand - 比特币
Midnight - 比特币行情
Chainlink - 加密货币行情
Nillion - BTC行情
牛来 - 比特币行情
Lorenzo - 币种排行
Solana - 以太坊ETH价格
Tokamak - 比特币行情