io.net

IO · 美元计价

$0.1458

-3.64% ≈ ￥0.96228 (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.1531

24H 最低$0.1435

今日开盘$0.1513

24H 成交量$91.93万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
166	AAOIBApplied Optoelectronics (bStoc	$76.18	$88.10	$75.29	$156.74万	$827.98万	-5.17%
53	FETArtificial Superintelligence A	$0.1755	$0.1869	$0.174	$1,022.09万	$4.27亿	-4.78%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.65万	$3,418.21万	-0.01%
76	RAYRaydium	$1.6432	$1.85	$1.62	$557.45万	$4.70亿	-9.50%
208	SYNSynapse	$0.17688	$0.18662	$0.1718	$100.03万	$3,916.48万	0.54%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
422	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
173	DYDXdYdX	$0.1141	$0.11643	$0.10612	$146.07万	$9,686.15万	2.98%
106	WLFIWorld Liberty Financial	$0.0518	$0.0524	$0.0511	$319.65万	$16.46亿	-0.58%
334	TSTTest	$0.01419	$0.01506	$0.01408	$51.25万	$1,383.06万	-4.96%
622	SC云储币	$0.000787	$0.000809	$0.000785	$12.74万	$3,975.05万	-1.63%
10	HYPEHyperliquid	$93.4	$97.74	$78.19	$1.26亿	$224.92亿	15.29%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
347	GRTThe Graph	$0.02152	$0.02291	$0.0213	$48.25万	$2.47亿	-4.95%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.50万	$1,740.04万	-2.81%
460	REDRedStone	$0.1473	$0.1528	$0.1456	$30.93万	$8,514.26万	-3.22%
314	POLYXPolymesh	$0.03338	$0.03385	$0.03196	$55.52万	$4,475.32万	0.85%
279	ROSEOasis	$0.00658	$0.0069	$0.00651	$67.49万	$5,554.99万	-3.52%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.19	$8.44	$925.64万	$984.84万	-2.92%