GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.32

-0.14% ≈ ￥48.312 (-$0.01)

更新于 2026-11-01 06:00:02

24H 最高$7.40

24H 最低$7.16

今日开盘$7.33

24H 成交量$108.56万

流通市值$345.61万

24H 涨跌额(-$0.01)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
591	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$69.00	$8.06万	$700.77万	0.68%
38	FETArtificial Superintelligence A	$0.161	$0.1685	$0.1597	$737.98万	$3.78亿	-3.42%
640	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.81万	$3,419.07万	0.02%
140	RAYRaydium	$1.6413	$1.67	$1.62	$119.55万	$4.46亿	1.26%
206	SYNSynapse	$0.15751	$0.16242	$0.1515	$72.30万	$3,494.40万	2.79%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
344	DYDXdYdX	$0.10659	$0.10994	$0.10471	$36.21万	$9,036.28万	1.30%
115	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$167.17万	$16.00亿	0.20%
377	TSTTest	$0.01318	$0.01374	$0.01302	$31.64万	$1,260.45万	1.15%
568	SC云储币	$0.000753	$0.00078	$0.00075	$9.79万	$3,797.30万	-1.44%
13	HYPEHyperliquid	$88.24	$90.30	$86.36	$2,445.33万	$209.32亿	-1.02%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
323	GRTThe Graph	$0.02058	$0.02105	$0.02018	$39.12万	$2.28亿	0.54%
580	QKCQuarkChain	$0.002421	$0.002451	$0.002349	$8.87万	$1,740.90万	0.92%
68	REDRedStone	$0.1385	$0.1585	$0.1268	$347.07万	$8,181.26万	7.70%
467	POLYXPolymesh	$0.03327	$0.03371	$0.03249	$19.91万	$4,454.45万	1.84%
430	ROSEOasis	$0.00616	$0.0063	$0.0061	$23.76万	$5,080.16万	-0.16%
216	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$68.24万	$672.54万	0.30%