Immutable

IMX · 美元计价

$0.1229

-3.00% ≈ ￥0.81114 (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.1269

24H 最低$0.1221

今日开盘$0.1267

24H 成交量$20.10万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
609	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.64	$69.07	$5.30万	$700.77万	0.23%
35	FETArtificial Superintelligence A	$0.161	$0.166	$0.1591	$720.70万	$3.78亿	-2.72%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.60万	$3,419.07万	0.00%
142	RAYRaydium	$1.6373	$1.67	$1.63	$108.74万	$4.46亿	-0.15%
225	SYNSynapse	$0.15627	$0.16242	$0.1515	$61.74万	$3,494.40万	1.36%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
359	DYDXdYdX	$0.10567	$0.10994	$0.10471	$32.73万	$9,036.28万	-1.05%
107	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$161.25万	$16.00亿	0.40%
397	TSTTest	$0.01316	$0.01374	$0.0131	$26.94万	$1,260.45万	-1.50%
559	SC云储币	$0.000759	$0.00078	$0.00075	$10.13万	$3,797.30万	-2.32%
13	HYPEHyperliquid	$88.46	$90.16	$86.36	$2,261.74万	$209.32亿	-1.25%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
370	GRTThe Graph	$0.02041	$0.02105	$0.02018	$30.77万	$2.28亿	0.00%
590	QKCQuarkChain	$0.002384	$0.002444	$0.002349	$6.83万	$1,740.90万	-2.18%
63	REDRedStone	$0.1372	$0.1585	$0.1291	$338.75万	$8,181.26万	2.31%
207	POLYXPolymesh	$0.03419	$0.03475	$0.03249	$71.07万	$4,454.45万	3.76%
482	ROSEOasis	$0.00616	$0.00628	$0.0061	$17.58万	$5,080.16万	-0.97%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$6.89	$6.67	$55.74万	$672.54万	-1.02%