HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 19:40:03

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
259	AAOIBApplied Optoelectronics (bStoc	$72.25	$83.28	$71.85	$117.68万	$827.98万	-9.70%
38	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,563.11万	$4.27亿	-8.68%
163	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
94	RAYRaydium	$1.5985	$1.80	$1.52	$632.70万	$4.70亿	-3.35%
196	SYNSynapse	$0.15965	$0.18662	$0.15053	$191.53万	$3,916.48万	-9.15%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
191	DYDXdYdX	$0.10431	$0.11643	$0.09915	$193.84万	$9,686.15万	-5.25%
75	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$1,042.26万	$16.46亿	-1.17%
235	TSTTest	$0.01319	$0.01496	$0.01204	$144.11万	$1,383.06万	-8.28%
605	SC云储币	$0.000766	$0.000803	$0.000751	$19.90万	$3,975.05万	-4.13%
12	HYPEHyperliquid	$92.78	$97.74	$86.46	$1.87亿	$224.92亿	7.31%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
226	GRTThe Graph	$0.02014	$0.02275	$0.01879	$154.11万	$2.47亿	-7.62%
679	QKCQuarkChain	$0.002347	$0.002411	$0.002208	$7.44万	$1,740.04万	-1.01%
181	REDRedStone	$0.1221	$0.1528	$0.1098	$212.75万	$8,514.26万	-17.33%
408	POLYXPolymesh	$0.03215	$0.03385	$0.03067	$60.82万	$4,475.32万	-2.16%
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.78万	$5,554.99万	-7.64%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.76	$10.12	$7.48	$1,058.02万	$984.84万	-21.22%