FWDIB

FWDIB · 美元计价

$6.39

0.00% ≈ ￥42.174 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$6.48

24H 最低$6.37

今日开盘$6.39

24H 成交量$8,102.10

流通市值—

24H 涨跌额($0.00)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
560	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$11.13万	$700.77万	0.43%
38	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1601	$733.64万	$3.78亿	-2.84%
645	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.82万	$3,419.07万	0.02%
147	RAYRaydium	$1.6382	$1.67	$1.61	$113.91万	$4.46亿	1.68%
204	SYNSynapse	$0.15791	$0.16242	$0.1515	$74.83万	$3,494.40万	2.95%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
356	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
346	DYDXdYdX	$0.10641	$0.10994	$0.1041	$36.47万	$9,036.28万	2.03%
117	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$167.85万	$16.00亿	0.20%
382	TSTTest	$0.01319	$0.01374	$0.01293	$31.13万	$1,260.45万	1.07%
573	SC云储币	$0.000754	$0.00078	$0.00075	$9.88万	$3,797.30万	-0.79%
13	HYPEHyperliquid	$88.11	$90.60	$86.36	$2,498.98万	$209.32亿	-2.22%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
314	GRTThe Graph	$0.02058	$0.02105	$0.02018	$40.81万	$2.28亿	1.58%
580	QKCQuarkChain	$0.002421	$0.002451	$0.002349	$8.99万	$1,740.90万	0.00%
69	REDRedStone	$0.1383	$0.1585	$0.1262	$349.54万	$8,181.26万	9.50%
470	POLYXPolymesh	$0.03305	$0.03371	$0.03243	$20.17万	$4,454.45万	1.79%
422	ROSEOasis	$0.00617	$0.0063	$0.0061	$25.95万	$5,080.16万	1.15%
203	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$6.96	$6.67	$75.22万	$672.54万	-0.30%