Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 01:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.43 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.56% |
| 43 |
FETArtificial Superintelligence A
|
$0.1792 | $0.1839 | $0.1784 | $1,051.21万 | $4.20亿 | -0.28% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,659.63万 | $3,418.64万 | 0.01% |
| 95 |
RAYRaydium
|
$1.7402 | $1.81 | $1.71 | $310.88万 | $4.70亿 | -1.97% |
| 156 |
SYNSynapse
|
$0.17097 | $0.18477 | $0.16899 | $140.37万 | $3,813.09万 | -4.22% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 192 |
DYDXdYdX
|
$0.10947 | $0.11186 | $0.10822 | $97.73万 | $9,375.17万 | 0.51% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $255.39万 | $16.64亿 | -0.57% |
| 304 |
TSTTest
|
$0.01471 | $0.01536 | $0.0146 | $51.19万 | $1,382.36万 | -0.41% |
| 599 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -1.00% |
| 23 |
HYPEHyperliquid
|
$80.31 | $82.51 | $79.55 | $2,045.47万 | $190.99亿 | -0.39% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
GRTThe Graph
|
$0.02229 | $0.02289 | $0.0221 | $53.89万 | $2.44亿 | -0.49% |
| 654 |
QKCQuarkChain
|
$0.002412 | $0.002488 | $0.002406 | $6.05万 | $1,772.50万 | -1.55% |
| 464 |
REDRedStone
|
$0.1507 | $0.1571 | $0.1498 | $24.19万 | $8,440.16万 | -2.27% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.26万 | $4,357.74万 | 1.24% |
| 303 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $51.27万 | $5,438.89万 | -2.20% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.21 | $8.81 | $517.74万 | $1,000.01万 | 11.78% |
相关站点
共 40 个
Hedera - BTC行情
QQQB - 数字货币市值
Hedera - 比特币行情
Official Trump - 数字货币市值
Celo - 数字货币市值
Avalanche - 以太坊ETH价格
Gram - 比特币行情
Ondo - 数字货币市值
USDC - 加密货币行情
Ondo - 比特币行情
Ethena - BTC行情
Raydium - 比特币
Huma Finance - 以太坊ETH价格
Polkadot - 比特币行情
Solana - 币种排行
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
达世币 - 比特币
大零币 - 币种排行
Lorenzo - BTC行情
Midnight - 数字货币市值
EUR - 加密货币行情
Uniswap - 数字货币市值
莱特币 - 数字货币市值
Hedera - 以太坊ETH价格
币安币 - 加密货币行情
MarsCoin - 数字货币市值
Hedera - 数字货币市值
比特币 - 比特币行情
Sui - 数字货币市值
Arbitrum - 比特币行情
币安币 - 数字货币市值
USDC - 数字货币市值
LayerZero - 比特币行情
Tether Gold - 数字货币市值
Quant - 数字货币市值
Artificial - 以太坊ETH价格
First Digital - 币种排行
RWUSD - BTC行情
Blur - BTC行情