Four

FORM · 美元计价

$0.2007

-0.84% ≈ ￥1.3246 (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.2061

24H 最低$0.1997

今日开盘$0.2024

24H 成交量$25.05万

流通市值$7,820.53万

24H 涨跌额(-$0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
609	AAOIBApplied Optoelectronics (bStoc	$69.53	$69.64	$69.07	$5.31万	$700.77万	0.30%
35	FETArtificial Superintelligence A	$0.161	$0.166	$0.1591	$718.79万	$3.78亿	-2.54%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.60万	$3,419.07万	0.00%
148	RAYRaydium	$1.636	$1.67	$1.63	$104.22万	$4.46亿	-0.04%
226	SYNSynapse	$0.1562	$0.16242	$0.1515	$61.64万	$3,494.40万	2.06%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
362	DYDXdYdX	$0.10569	$0.10994	$0.10471	$32.60万	$9,036.28万	-0.70%
107	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$161.04万	$16.00亿	0.20%
397	TSTTest	$0.01314	$0.01374	$0.0131	$27.47万	$1,260.45万	-1.20%
559	SC云储币	$0.000757	$0.00078	$0.00075	$10.14万	$3,797.30万	-2.57%
13	HYPEHyperliquid	$88.39	$90.16	$86.36	$2,258.82万	$209.32亿	-1.53%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
370	GRTThe Graph	$0.02038	$0.02105	$0.02018	$30.73万	$2.28亿	0.10%
591	QKCQuarkChain	$0.002393	$0.002444	$0.002349	$6.80万	$1,740.90万	-1.56%
63	REDRedStone	$0.1374	$0.1585	$0.1291	$338.31万	$8,181.26万	3.31%
203	POLYXPolymesh	$0.03416	$0.03475	$0.03249	$72.19万	$4,454.45万	4.05%
482	ROSEOasis	$0.00615	$0.00628	$0.0061	$17.56万	$5,080.16万	-0.81%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.89	$6.67	$55.07万	$672.54万	-0.29%