Bonfida

FIDA · 美元计价

$0.01667

-1.36% ≈ ￥0.110022 (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.01726

24H 最低$0.01666

今日开盘$0.0169

24H 成交量$19.12万

流通市值$1,688.05万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
604	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.67	$69.07	$6.34万	$700.77万	-0.17%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1594	$741.59万	$3.78亿	-4.26%
638	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.56万	$3,419.07万	0.02%
140	RAYRaydium	$1.6403	$1.67	$1.62	$121.86万	$4.46亿	1.02%
210	SYNSynapse	$0.15605	$0.16242	$0.1515	$70.92万	$3,494.40万	1.02%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
352	DYDXdYdX	$0.10628	$0.10994	$0.10471	$34.66万	$9,036.28万	-1.47%
108	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0496	$170.13万	$16.00亿	-0.40%
376	TSTTest	$0.01315	$0.01374	$0.0131	$31.14万	$1,260.45万	-0.08%
570	SC云储币	$0.000753	$0.00078	$0.00075	$9.48万	$3,797.30万	-1.95%
14	HYPEHyperliquid	$87.7	$90.30	$86.36	$2,404.22万	$209.32亿	-1.62%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
364	GRTThe Graph	$0.02058	$0.02105	$0.02018	$33.31万	$2.28亿	-0.29%
581	QKCQuarkChain	$0.002383	$0.002451	$0.002349	$8.51万	$1,740.90万	-2.66%
65	REDRedStone	$0.1373	$0.1585	$0.1276	$346.71万	$8,181.26万	6.68%
468	POLYXPolymesh	$0.03309	$0.03371	$0.03249	$19.23万	$4,454.45万	0.43%
431	ROSEOasis	$0.00612	$0.0063	$0.0061	$23.12万	$5,080.16万	-1.29%
220	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$65.15万	$672.54万	-0.88%