Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 17:50:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
256	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.13	$118.40万	$827.98万	-8.86%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,496.72万	$4.27亿	-8.38%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
92	RAYRaydium	$1.615	$1.80	$1.52	$623.59万	$4.70亿	-2.25%
195	SYNSynapse	$0.1599	$0.18662	$0.15053	$191.23万	$3,916.48万	-8.49%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	DYDXdYdX	$0.10297	$0.11643	$0.09915	$193.91万	$9,686.15万	-5.94%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$885.67万	$16.46亿	0.00%
232	TSTTest	$0.01308	$0.01496	$0.01204	$144.82万	$1,383.06万	-8.60%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.27万	$3,975.05万	-4.03%
11	HYPEHyperliquid	$91.21	$97.74	$79.26	$2.08亿	$224.92亿	15.00%
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
230	GRTThe Graph	$0.01964	$0.02275	$0.01879	$146.59万	$2.47亿	-9.41%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.78万	$1,740.04万	-2.20%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$205.27万	$8,514.26万	-16.91%
381	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$65.92万	$4,475.32万	-2.33%
255	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.87万	$5,554.99万	-7.70%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.48万	$984.84万	-18.37%