SynFutures

F · 美元计价

$0.002875

-2.34% ≈ ￥0.018975 (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.002992

24H 最低$0.002806

今日开盘$0.002944

24H 成交量$34.27万

流通市值$1,483.52万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
604	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.67	$69.07	$6.29万	$700.77万	-0.12%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1591	$741.08万	$3.78亿	-4.49%
638	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.56万	$3,419.07万	0.02%
140	RAYRaydium	$1.6377	$1.67	$1.63	$121.83万	$4.46亿	0.53%
210	SYNSynapse	$0.15627	$0.16242	$0.1515	$70.87万	$3,494.40万	1.45%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
348	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
355	DYDXdYdX	$0.10628	$0.10994	$0.10471	$34.33万	$9,036.28万	-1.53%
109	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0496	$169.86万	$16.00亿	-0.20%
375	TSTTest	$0.01315	$0.01374	$0.0131	$31.14万	$1,260.45万	-0.08%
570	SC云储币	$0.000755	$0.00078	$0.00075	$9.47万	$3,797.30万	-1.69%
14	HYPEHyperliquid	$87.78	$90.30	$86.36	$2,392.86万	$209.32亿	-1.89%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
364	GRTThe Graph	$0.02061	$0.02105	$0.02018	$33.24万	$2.28亿	0.00%
582	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.49万	$1,740.90万	-2.54%
65	REDRedStone	$0.1375	$0.1585	$0.1276	$346.66万	$8,181.26万	7.00%
467	POLYXPolymesh	$0.03309	$0.03371	$0.03249	$19.23万	$4,454.45万	0.55%
432	ROSEOasis	$0.00612	$0.0063	$0.0061	$23.06万	$5,080.16万	-1.45%
220	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$64.26万	$672.54万	-0.73%