aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 17:35:03

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
149	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$171.47万	$855.77万	2.90%
45	FETArtificial Superintelligence A	$0.1787	$0.1883	$0.1754	$1,155.84万	$4.26亿	-1.71%
32	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,705.01万	$3,418.12万	0.03%
76	RAYRaydium	$1.6443	$1.86	$1.64	$551.05万	$4.86亿	-6.79%
246	SYNSynapse	$0.17434	$0.17915	$0.16899	$75.56万	$3,845.86万	-1.61%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
176	DYDXdYdX	$0.10906	$0.11309	$0.10612	$128.87万	$9,312.09万	-1.38%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$284.11万	$16.55亿	-1.91%
325	TSTTest	$0.01427	$0.01536	$0.01418	$51.71万	$1,391.21万	-4.55%
644	SC云储币	$0.000792	$0.000809	$0.000785	$9.40万	$3,967.75万	-0.75%
31	HYPEHyperliquid	$79.09	$82.51	$78.19	$1,875.18万	$193.01亿	-3.66%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
328	GRTThe Graph	$0.02163	$0.02314	$0.0213	$51.49万	$2.46亿	-4.88%
676	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.94万	$1,780.05万	-3.31%
484	REDRedStone	$0.1467	$0.1546	$0.1457	$25.87万	$8,456.65万	-3.80%
324	POLYXPolymesh	$0.03249	$0.0339	$0.03196	$51.72万	$4,443.58万	-3.59%
233	ROSEOasis	$0.00661	$0.00695	$0.00651	$79.55万	$5,548.54万	-3.08%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$725.93万	$1,014.66万	-0.92%