Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
254	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$121.07万	$827.98万	-8.72%
39	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,463.43万	$4.27亿	-7.26%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
92	RAYRaydium	$1.6244	$1.80	$1.52	$632.32万	$4.70亿	-1.22%
194	SYNSynapse	$0.1601	$0.18662	$0.15053	$193.89万	$3,916.48万	-8.93%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
190	DYDXdYdX	$0.10392	$0.11643	$0.09915	$197.16万	$9,686.15万	-3.64%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$851.17万	$16.46亿	-0.39%
232	TSTTest	$0.01301	$0.01496	$0.01204	$145.71万	$1,383.06万	-8.51%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.13万	$3,975.05万	-3.42%
11	HYPEHyperliquid	$91.39	$97.74	$78.82	$2.03亿	$224.92亿	15.39%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
236	GRTThe Graph	$0.01959	$0.02275	$0.01879	$137.99万	$2.47亿	-9.05%
680	QKCQuarkChain	$0.002309	$0.002411	$0.002208	$6.71万	$1,740.04万	-2.00%
187	REDRedStone	$0.1204	$0.1528	$0.1098	$200.28万	$8,514.26万	-17.87%
350	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$73.61万	$4,475.32万	-1.45%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$120.38万	$5,554.99万	-6.97%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.12	$8.31	$976.51万	$984.84万	-11.71%