达世币

DASH · 美元计价

$51.53

-2.98% ≈ ￥340.098 (-$1.58)

更新于 2026-10-30 00:35:01

24H 最高$54.23

24H 最低$49.95

今日开盘$53.11

24H 成交量$605.10万

流通市值$6.64亿

24H 涨跌额(-$1.58)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
160	AAOIBApplied Optoelectronics (bStoc	$81.85	$88.10	$77.15	$162.07万	$827.98万	2.94%
50	FETArtificial Superintelligence A	$0.1822	$0.1883	$0.1754	$1,096.13万	$4.27亿	1.00%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.41万	$3,418.21万	-0.03%
75	RAYRaydium	$1.7099	$1.86	$1.64	$574.35万	$4.70亿	-1.88%
235	SYNSynapse	$0.182	$0.1826	$0.16899	$81.33万	$3,916.48万	5.58%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
181	DYDXdYdX	$0.11397	$0.11553	$0.10612	$121.62万	$9,686.15万	3.43%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$299.53万	$16.46亿	-1.15%
351	TSTTest	$0.01482	$0.01515	$0.01418	$47.15万	$1,383.06万	0.27%
633	SC云储币	$0.000799	$0.000809	$0.000785	$10.94万	$3,975.05万	0.50%
11	HYPEHyperliquid	$95.9	$97.12	$78.19	$1.07亿	$224.92亿	19.68%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
317	GRTThe Graph	$0.02236	$0.02314	$0.0213	$53.45万	$2.47亿	-0.18%
679	QKCQuarkChain	$0.002409	$0.002475	$0.002347	$5.03万	$1,740.04万	-0.91%
448	REDRedStone	$0.1506	$0.1546	$0.1457	$30.64万	$8,514.26万	-0.53%
316	POLYXPolymesh	$0.03347	$0.03385	$0.03196	$53.58万	$4,475.32万	2.67%
267	ROSEOasis	$0.00681	$0.00695	$0.00651	$71.82万	$5,554.99万	1.64%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.64	$10.62	$9.39	$707.35万	$984.84万	-4.27%