达世币

DASH · 美元计价

$50.55

-6.92% ≈ ￥333.63 (-$3.76)

更新于 2026-10-29 15:55:01

24H 最高$54.59

24H 最低$50.44

今日开盘$54.31

24H 成交量$523.19万

流通市值$6.89亿

24H 涨跌额(-$3.76)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
148	AAOIBApplied Optoelectronics (bStoc	$79.39	$88.10	$77.20	$167.37万	$855.77万	1.69%
47	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,168.62万	$4.26亿	-2.15%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,686.16万	$3,418.12万	0.00%
77	RAYRaydium	$1.6485	$1.86	$1.64	$544.94万	$4.86亿	-6.49%
204	SYNSynapse	$0.17511	$0.18254	$0.16899	$96.71万	$3,845.86万	-3.79%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
176	DYDXdYdX	$0.1074	$0.11309	$0.10612	$128.39万	$9,312.09万	-2.05%
107	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$292.01万	$16.55亿	-1.91%
327	TSTTest	$0.01422	$0.01536	$0.01419	$52.92万	$1,391.21万	-4.88%
644	SC云储币	$0.000787	$0.000809	$0.000785	$9.39万	$3,967.75万	-0.76%
30	HYPEHyperliquid	$78.77	$82.51	$78.19	$1,921.83万	$193.01亿	-2.89%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
316	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.77万	$2.46亿	-5.10%
676	QKCQuarkChain	$0.002363	$0.002488	$0.002362	$5.85万	$1,780.05万	-3.43%
479	REDRedStone	$0.1458	$0.1546	$0.1457	$25.63万	$8,456.65万	-4.77%
334	POLYXPolymesh	$0.03215	$0.0339	$0.03196	$49.91万	$4,443.58万	-3.45%
245	ROSEOasis	$0.00656	$0.00695	$0.00651	$75.95万	$5,548.54万	-3.81%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$683.44万	$1,014.66万	-2.55%