Cartesi

CTSI · 美元计价

$0.02659

-1.37% ≈ ￥0.175494 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02696

24H 成交量$41.90万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
255	AAOIBApplied Optoelectronics (bStoc	$72.83	$83.28	$72.13	$120.76万	$827.98万	-8.99%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,527.40万	$4.27亿	-8.27%
109	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
92	RAYRaydium	$1.6078	$1.80	$1.52	$628.47万	$4.70亿	-2.67%
195	SYNSynapse	$0.16017	$0.18662	$0.15053	$191.64万	$3,916.48万	-8.61%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	DYDXdYdX	$0.10387	$0.11643	$0.09915	$195.00万	$9,686.15万	-5.09%
79	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$957.66万	$16.46亿	-0.98%
233	TSTTest	$0.01312	$0.01496	$0.01204	$143.53万	$1,383.06万	-8.38%
605	SC云储币	$0.000761	$0.000803	$0.000751	$20.35万	$3,975.05万	-4.16%
11	HYPEHyperliquid	$92.36	$97.74	$79.39	$2.09亿	$224.92亿	16.28%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
229	GRTThe Graph	$0.0199	$0.02275	$0.01879	$149.60万	$2.47亿	-8.51%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.15%
183	REDRedStone	$0.1222	$0.1528	$0.1098	$208.00万	$8,514.26万	-16.76%
380	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$65.87万	$4,475.32万	-1.29%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.78万	$5,554.99万	-7.53%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.43万	$984.84万	-19.78%