COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
149	AAOIBApplied Optoelectronics (bStoc	$80.65	$88.10	$77.20	$166.81万	$855.77万	3.44%
46	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,088.60万	$4.26亿	0.72%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.79万	$3,418.12万	-0.02%
80	RAYRaydium	$1.6682	$1.86	$1.64	$488.20万	$4.86亿	-2.58%
262	SYNSynapse	$0.17744	$0.17902	$0.16899	$70.30万	$3,845.86万	3.02%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
190	DYDXdYdX	$0.11066	$0.11309	$0.10612	$106.78万	$9,312.09万	1.63%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$265.78万	$16.55亿	-1.73%
344	TSTTest	$0.01431	$0.01515	$0.01418	$46.22万	$1,391.21万	-4.09%
639	SC云储币	$0.000792	$0.000809	$0.000785	$9.65万	$3,967.75万	0.13%
12	HYPEHyperliquid	$89.2	$89.54	$78.19	$5,687.53万	$193.01亿	10.68%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
328	GRTThe Graph	$0.02197	$0.02314	$0.0213	$50.00万	$2.46亿	-1.26%
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.28万	$1,780.05万	-3.18%
485	REDRedStone	$0.1495	$0.1546	$0.1457	$25.69万	$8,456.65万	-1.32%
324	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.98万	$4,443.58万	0.21%
233	ROSEOasis	$0.0067	$0.00695	$0.00651	$77.84万	$5,548.54万	-0.59%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$740.51万	$1,014.66万	2.48%