Cookie DAO

COOKIE · 美元计价

$0.00827

-1.31% ≈ ￥0.054582 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.00852

24H 最低$0.00826

今日开盘$0.00838

24H 成交量$3.66万

流通市值$681.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
605	AAOIBApplied Optoelectronics (bStoc	$69.52	$69.67	$69.07	$6.12万	$700.77万	-0.22%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1591	$743.21万	$3.78亿	-4.72%
637	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.56万	$3,419.07万	0.02%
140	RAYRaydium	$1.6418	$1.67	$1.63	$121.97万	$4.46亿	0.34%
210	SYNSynapse	$0.15593	$0.16242	$0.1515	$71.06万	$3,494.40万	1.68%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
347	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
355	DYDXdYdX	$0.10607	$0.10994	$0.10471	$34.20万	$9,036.28万	-2.02%
111	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$168.51万	$16.00亿	0.00%
378	TSTTest	$0.01315	$0.01374	$0.0131	$30.90万	$1,260.45万	-0.30%
570	SC云储币	$0.000755	$0.00078	$0.00075	$9.47万	$3,797.30万	-2.20%
14	HYPEHyperliquid	$87.93	$90.30	$86.36	$2,380.02万	$209.32亿	-2.32%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
365	GRTThe Graph	$0.02061	$0.02105	$0.02018	$32.70万	$2.28亿	-1.06%
581	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.45万	$1,740.90万	-1.65%
64	REDRedStone	$0.1378	$0.1585	$0.1276	$346.64万	$8,181.26万	7.32%
467	POLYXPolymesh	$0.03309	$0.03371	$0.03249	$19.17万	$4,454.45万	0.58%
431	ROSEOasis	$0.00611	$0.0063	$0.0061	$23.06万	$5,080.16万	-1.77%
224	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$62.73万	$672.54万	-1.02%