CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
163	AAOIBApplied Optoelectronics (bStoc	$82.15	$88.10	$77.15	$154.48万	$855.77万	3.14%
48	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1754	$1,062.40万	$4.26亿	1.71%
39	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.45万	$3,418.12万	-0.04%
84	RAYRaydium	$1.7161	$1.86	$1.64	$483.37万	$4.86亿	-1.31%
257	SYNSynapse	$0.17696	$0.17943	$0.16899	$73.97万	$3,845.86万	1.29%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
192	DYDXdYdX	$0.11374	$0.115	$0.10612	$107.86万	$9,312.09万	2.37%
115	WLFIWorld Liberty Financial	$0.0517	$0.0526	$0.0511	$270.06万	$16.55亿	-1.15%
358	TSTTest	$0.0147	$0.01515	$0.01418	$44.81万	$1,391.21万	-0.74%
637	SC云储币	$0.0008	$0.000809	$0.000785	$10.77万	$3,967.75万	0.25%
11	HYPEHyperliquid	$93.93	$94.65	$78.19	$9,481.25万	$193.01亿	17.57%
433	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
319	GRTThe Graph	$0.0225	$0.02314	$0.0213	$52.36万	$2.46亿	0.63%
678	QKCQuarkChain	$0.002385	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.05%
458	REDRedStone	$0.152	$0.1546	$0.1457	$29.19万	$8,456.65万	0.53%
327	POLYXPolymesh	$0.0336	$0.03369	$0.03196	$51.09万	$4,443.58万	3.07%
268	ROSEOasis	$0.00682	$0.00695	$0.00651	$70.20万	$5,548.54万	1.64%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$703.41万	$1,014.66万	-2.57%