Bonk

BONK · 美元计价

$0.00000293

-1.68% ≈ ￥0.00001934 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.00000305

24H 最低$0.00000291

今日开盘$0.00000298

24H 成交量$118.24万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
606	AAOIBApplied Optoelectronics (bStoc	$69.57	$69.67	$69.07	$6.33万	$700.77万	0.55%
36	FETArtificial Superintelligence A	$0.1602	$0.1685	$0.1597	$737.68万	$3.78亿	-3.84%
641	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.58万	$3,419.07万	0.00%
141	RAYRaydium	$1.6362	$1.67	$1.62	$120.09万	$4.46亿	0.62%
213	SYNSynapse	$0.15715	$0.16242	$0.1515	$71.15万	$3,494.40万	2.80%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
346	DYDXdYdX	$0.10657	$0.10994	$0.10471	$35.81万	$9,036.28万	0.25%
111	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$170.59万	$16.00亿	0.20%
372	TSTTest	$0.01318	$0.01374	$0.01306	$31.75万	$1,260.45万	0.69%
567	SC云储币	$0.000754	$0.00078	$0.00075	$9.82万	$3,797.30万	-1.44%
14	HYPEHyperliquid	$88.21	$90.30	$86.36	$2,429.32万	$209.32亿	-1.54%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
326	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.80万	$2.28亿	0.05%
580	QKCQuarkChain	$0.002395	$0.002451	$0.002349	$8.81万	$1,740.90万	-0.25%
67	REDRedStone	$0.1384	$0.1585	$0.1276	$347.43万	$8,181.26万	7.79%
470	POLYXPolymesh	$0.03325	$0.03371	$0.03249	$19.18万	$4,454.45万	1.00%
435	ROSEOasis	$0.00615	$0.0063	$0.0061	$23.24万	$5,080.16万	-1.13%
217	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.96	$6.67	$68.02万	$672.54万	0.30%