BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-01 09:55:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
609	AAOIBApplied Optoelectronics (bStoc	$69.53	$69.64	$69.07	$5.28万	$700.77万	0.09%
35	FETArtificial Superintelligence A	$0.1607	$0.166	$0.1591	$721.50万	$3.78亿	-3.13%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.60万	$3,419.07万	0.00%
143	RAYRaydium	$1.6356	$1.67	$1.63	$108.59万	$4.46亿	-0.50%
225	SYNSynapse	$0.15611	$0.16242	$0.1515	$61.84万	$3,494.40万	1.01%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
359	DYDXdYdX	$0.10565	$0.10994	$0.10471	$32.58万	$9,036.28万	-1.18%
107	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$160.78万	$16.00亿	0.00%
397	TSTTest	$0.01312	$0.01374	$0.0131	$26.97万	$1,260.45万	-1.94%
558	SC云储币	$0.00076	$0.00078	$0.00075	$10.15万	$3,797.30万	-1.81%
13	HYPEHyperliquid	$88.42	$90.16	$86.36	$2,262.27万	$209.32亿	-1.36%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
370	GRTThe Graph	$0.02042	$0.02105	$0.02018	$30.95万	$2.28亿	-0.05%
591	QKCQuarkChain	$0.002384	$0.002444	$0.002349	$6.84万	$1,740.90万	-1.69%
63	REDRedStone	$0.137	$0.1585	$0.1291	$340.62万	$8,181.26万	2.16%
207	POLYXPolymesh	$0.03418	$0.03475	$0.03249	$70.79万	$4,454.45万	3.58%
481	ROSEOasis	$0.00616	$0.00628	$0.0061	$17.61万	$5,080.16万	-0.97%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.8	$6.89	$6.67	$55.71万	$672.54万	-1.02%