BOOK OF MEME

BOME · 美元计价

$0.0006518

1.21% ≈ ￥0.00430188 ($0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.0006884

24H 最低$0.00062

今日开盘$0.000644

24H 成交量$159.88万

流通市值$4,663.19万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
162	AAOIBApplied Optoelectronics (bStoc	$79.29	$88.10	$77.15	$155.37万	$827.98万	-3.06%
52	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,011.76万	$4.27亿	-3.58%
41	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.61万	$3,418.21万	0.00%
73	RAYRaydium	$1.6662	$1.86	$1.64	$583.50万	$4.70亿	-7.70%
205	SYNSynapse	$0.17767	$0.18662	$0.1718	$95.58万	$3,916.48万	1.34%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
171	DYDXdYdX	$0.11434	$0.11643	$0.10612	$136.33万	$9,686.15万	2.67%
108	WLFIWorld Liberty Financial	$0.0521	$0.0525	$0.0511	$305.25万	$16.46亿	-0.38%
336	TSTTest	$0.0144	$0.01515	$0.01418	$49.48万	$1,383.06万	-4.06%
622	SC云储币	$0.000797	$0.000809	$0.000785	$12.50万	$3,975.05万	-0.62%
10	HYPEHyperliquid	$94.1	$97.74	$78.19	$1.25亿	$224.92亿	15.62%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
341	GRTThe Graph	$0.02186	$0.02314	$0.0213	$48.88万	$2.47亿	-4.12%
678	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.98万	$1,740.04万	-2.29%
456	REDRedStone	$0.1482	$0.1546	$0.1457	$30.17万	$8,514.26万	-2.76%
314	POLYXPolymesh	$0.03379	$0.03385	$0.03196	$53.62万	$4,475.32万	1.78%
280	ROSEOasis	$0.00668	$0.00695	$0.00651	$65.06万	$5,554.99万	-2.77%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.35	$10.62	$9.19	$665.91万	$984.84万	-9.22%