Biconomy

BICO · 美元计价

$0.01594

-2.09% ≈ ￥0.105204 (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.01659

24H 最低$0.01584

今日开盘$0.01628

24H 成交量$31.01万

流通市值$1,624.65万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
560	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$11.13万	$700.77万	0.43%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1601	$735.42万	$3.78亿	-3.02%
645	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.82万	$3,419.07万	0.02%
147	RAYRaydium	$1.6381	$1.67	$1.61	$113.88万	$4.46亿	1.83%
205	SYNSynapse	$0.15757	$0.16242	$0.1515	$75.13万	$3,494.40万	2.29%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
356	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
345	DYDXdYdX	$0.10636	$0.10994	$0.1041	$36.51万	$9,036.28万	2.10%
118	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$167.87万	$16.00亿	0.20%
380	TSTTest	$0.01318	$0.01374	$0.01293	$31.39万	$1,260.45万	0.77%
573	SC云储币	$0.000754	$0.00078	$0.00075	$9.88万	$3,797.30万	-0.92%
13	HYPEHyperliquid	$87.85	$90.60	$86.36	$2,495.64万	$209.32亿	-2.41%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
314	GRTThe Graph	$0.02048	$0.02105	$0.02018	$40.77万	$2.28亿	1.24%
580	QKCQuarkChain	$0.002434	$0.002451	$0.002349	$9.02万	$1,740.90万	0.79%
69	REDRedStone	$0.1382	$0.1585	$0.126	$349.49万	$8,181.26万	9.42%
471	POLYXPolymesh	$0.03305	$0.03371	$0.03243	$20.15万	$4,454.45万	1.91%
423	ROSEOasis	$0.00617	$0.0063	$0.0061	$26.07万	$5,080.16万	1.15%
204	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$75.26万	$672.54万	0.15%