AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.65 | $79.92 | $76.25 | $94.02万 | $817.49万 | 3.72% |
| 41 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,140.85万 | $4.20亿 | -0.61% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | 0.00% |
| 94 |
RAYRaydium
|
$1.7429 | $1.81 | $1.71 | $314.89万 | $4.70亿 | -1.96% |
| 154 |
SYNSynapse
|
$0.17218 | $0.18477 | $0.17023 | $142.40万 | $3,813.09万 | -3.72% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 192 |
DYDXdYdX
|
$0.1103 | $0.11186 | $0.1081 | $99.90万 | $9,375.17万 | 1.23% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $251.60万 | $16.64亿 | 0.00% |
| 301 |
TSTTest
|
$0.01478 | $0.01536 | $0.01464 | $51.89万 | $1,382.36万 | -0.87% |
| 590 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $11.77万 | $3,961.69万 | -0.38% |
| 21 |
HYPEHyperliquid
|
$80.08 | $82.51 | $79.55 | $2,117.42万 | $190.99亿 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
GRTThe Graph
|
$0.02239 | $0.02289 | $0.0221 | $54.57万 | $2.44亿 | -1.45% |
| 656 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002424 | $5.90万 | $1,772.50万 | -0.04% |
| 460 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.51万 | $8,440.16万 | -1.49% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $99.69万 | $4,357.74万 | 1.24% |
| 270 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $60.29万 | $5,438.89万 | -0.44% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $513.67万 | $1,000.01万 | 9.71% |
相关站点
共 40 个
Official Trump - 数字货币市值
Official Trump - 比特币行情
Artificial - 比特币行情
Ondo - 加密货币行情
瑞波币 - 以太坊ETH价格
币安币 - 比特币
Celestia - 比特币
Pudgy Penguins - BTC行情
Avalanche - 比特币
Caldera - 比特币行情
Plasma - 加密货币行情
Polkadot - 数字货币市值
Vana - 币种排行
Haedal - 比特币
Ondo - 比特币
MyShell - 比特币行情
NEAR Protocol - 比特币
Renzo - 币种排行
Hyperliquid - BTC行情
StraitsX XUSD - BTC行情
Initia - 加密货币行情
Tutorial - 币种排行
Vana - 数字货币市值
Aptos - 数字货币市值
USD.AI - 加密货币行情
Filecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币
MegaETH - 比特币
Gram - 加密货币行情
波场 - 币种排行
Pepe - 币种排行
Injective - 加密货币行情
Renzo - BTC行情
Artificial Inu - 以太坊ETH价格
First Digital - 比特币
Raydium - 比特币
MarsCoin - 加密货币行情
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情