ARK

ARK · 美元计价

$0.1707

3.14% ≈ ￥1.1266 ($0.01)

更新于 2026-11-01 05:30:01

24H 最高$0.1732

24H 最低$0.1637

今日开盘$0.1655

24H 成交量$36.18万

流通市值$3,415.93万

24H 涨跌额($0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
571	AAOIBApplied Optoelectronics (bStoc	$69.46	$69.67	$68.89	$9.70万	$700.77万	0.59%
39	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1597	$732.94万	$3.78亿	-3.89%
641	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.81万	$3,419.07万	0.02%
141	RAYRaydium	$1.636	$1.67	$1.62	$120.45万	$4.46亿	0.55%
201	SYNSynapse	$0.15736	$0.16242	$0.1515	$74.27万	$3,494.40万	2.68%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
354	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
342	DYDXdYdX	$0.10664	$0.10994	$0.10468	$36.50万	$9,036.28万	1.87%
114	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0496	$169.05万	$16.00亿	-0.20%
381	TSTTest	$0.01318	$0.01374	$0.01301	$31.21万	$1,260.45万	1.07%
569	SC云储币	$0.000755	$0.00078	$0.00075	$9.76万	$3,797.30万	-1.18%
13	HYPEHyperliquid	$87.97	$90.30	$86.36	$2,481.08万	$209.32亿	-2.38%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
314	GRTThe Graph	$0.02059	$0.02105	$0.02018	$40.55万	$2.28亿	1.28%
584	QKCQuarkChain	$0.002411	$0.002451	$0.002349	$8.61万	$1,740.90万	-0.33%
67	REDRedStone	$0.1392	$0.1585	$0.1268	$347.61万	$8,181.26万	8.24%
468	POLYXPolymesh	$0.03321	$0.03371	$0.03249	$19.99万	$4,454.45万	1.93%
429	ROSEOasis	$0.00617	$0.0063	$0.0061	$24.47万	$5,080.16万	0.00%
206	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$72.79万	$672.54万	0.44%