APPB

APPB · 美元计价

$230.17

0.26% ≈ ￥1519.12 ($0.60)

更新于 2026-11-01 09:15:02

24H 最高$232.03

24H 最低$227.16

今日开盘$229.57

24H 成交量$1.36万

流通市值—

24H 涨跌额($0.60)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
606	AAOIBApplied Optoelectronics (bStoc	$69.53	$69.62	$69.07	$5.60万	$700.77万	0.23%
35	FETArtificial Superintelligence A	$0.1609	$0.167	$0.1591	$733.90万	$3.78亿	-3.42%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.60万	$3,419.07万	0.00%
140	RAYRaydium	$1.6402	$1.67	$1.63	$112.30万	$4.46亿	-0.10%
218	SYNSynapse	$0.15711	$0.16242	$0.1515	$63.90万	$3,494.40万	0.40%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
362	DYDXdYdX	$0.10649	$0.10994	$0.10471	$32.55万	$9,036.28万	-1.18%
107	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$159.68万	$16.00亿	0.20%
399	TSTTest	$0.01323	$0.01374	$0.0131	$27.08万	$1,260.45万	-1.93%
563	SC云储币	$0.000756	$0.00078	$0.00075	$9.68万	$3,797.30万	-2.70%
14	HYPEHyperliquid	$88.27	$90.16	$86.36	$2,249.98万	$209.32亿	-1.33%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
367	GRTThe Graph	$0.02043	$0.02105	$0.02018	$31.84万	$2.28亿	-0.68%
589	QKCQuarkChain	$0.002384	$0.002446	$0.002349	$7.02万	$1,740.90万	-1.93%
62	REDRedStone	$0.1379	$0.1585	$0.1291	$343.94万	$8,181.26万	4.71%
308	POLYXPolymesh	$0.03368	$0.03425	$0.03249	$39.83万	$4,454.45万	1.54%
450	ROSEOasis	$0.00617	$0.00628	$0.0061	$20.43万	$5,080.16万	-1.60%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.90	$6.67	$55.72万	$672.54万	-1.31%